Test

TST · 美元计价

$0.01267

≈ ￥0.083622

-4.74% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01333

24H 最低

$0.01266

今日开盘

$0.0133

24H 成交量

$34.40万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.772	$1.86	$1.77	$370.29万	$2.90亿	-4.22%
486	ALLOAllora	$0.1572	$0.1659	$0.157	$21.34万	$3,149.22万	-5.02%
621	SUSHISushi	$0.1877	$0.1943	$0.1877	$9.60万	$3,625.89万	-3.20%
72	HAEDALHaedal Protocol	$0.02684	$0.02849	$0.024	$407.11万	$522.97万	7.71%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00793	$0.00825	$0.00792	$3.95万	$124.70万	-3.88%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
671	RPLRocket Pool	$1.446	$1.49	$1.45	$3.59万	$3,073.01万	-1.50%
427	AUCTIONBounce	$3.223	$3.32	$3.21	$28.07万	$2,118.68万	-2.57%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
458	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.37万	$2,311.12万	-0.19%
342	ACEFusionist	$0.1295	$0.1378	$0.1295	$37.58万	$284.95万	-5.68%
38	BEAMXBEAMX	$0.00473	$0.005746	$0.004707	$1,126.16万	—	-4.04%
57	ASTERAster	$0.6896	$0.7032	$0.6891	$542.44万	$11.43亿	-1.36%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	OGOG Fan Token	$2.283	$2.32	$2.24	$23.48万	$941.64万	-1.51%
573	ASTSBASTSB	$38.7	$42.00	$38.70	$12.18万	—	-5.43%