ASTSB

ASTSB · 美元计价

$41

≈ ￥270.6

0.27% ($0.11)

更新于 2026-11-02 06:05:01

24H 最高

$41.11

24H 最低

$40.74

今日开盘

$40.89

24H 成交量

$1.20万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.65万	$3.03亿	-1.49%
442	ALLOAllora	$0.1639	$0.1688	$0.1623	$19.42万	$3,314.39万	-2.90%
562	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.42万	$3,730.33万	-0.72%
173	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.02374	$78.46万	$485.75万	1.21%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
618	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.82万	$129.59万	-1.81%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
619	RPLRocket Pool	$1.473	$1.50	$1.45	$3.77万	$3,121.62万	-0.41%
435	AUCTIONBounce	$3.282	$3.40	$3.26	$20.18万	$2,175.48万	-1.00%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
379	STRAXStratis	$0.01032	$0.01062	$0.01025	$26.82万	$2,316.08万	-0.77%
201	ACEFusionist	$0.136	$0.1418	$0.1351	$68.35万	$301.63万	-0.07%
17	BEAMXBEAMX	$0.005615	$0.006377	$0.004632	$2,011.90万	—	9.65%
73	ASTERAster	$0.6973	$0.7045	$0.693	$244.94万	$11.57亿	-0.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	OGOG Fan Token	$2.255	$2.37	$2.25	$17.92万	$954.29万	-4.12%
657	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.27%