OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-2.72% (-$0.06)

更新于 2026-11-02 05:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.351

24H 成交量

$16.42万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.22万	$3.03亿	-1.23%
441	ALLOAllora	$0.1642	$0.1688	$0.1623	$19.46万	$3,314.39万	-2.67%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.62%
172	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.02374	$79.32万	$485.75万	1.42%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
619	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.77万	$129.59万	-1.69%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
433	AUCTIONBounce	$3.285	$3.40	$3.26	$20.37万	$2,175.48万	-0.49%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
381	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.65万	$2,316.08万	-0.67%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.36万	$301.63万	0.59%
17	BEAMXBEAMX	$0.005679	$0.006377	$0.004632	$1,995.76万	—	11.18%
74	ASTERAster	$0.6987	$0.7045	$0.693	$243.97万	$11.57亿	-0.39%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
658	ASTSBASTSB	$40.95	$41.11	$40.74	$1.20万	—	0.12%