Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.53万	$3.03亿	-3.08%
491	ALLOAllora	$0.1596	$0.1663	$0.159	$20.40万	$3,314.39万	-3.74%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
73	HAEDALHaedal Protocol	$0.02631	$0.02849	$0.024	$390.05万	$485.75万	6.91%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.89万	$129.59万	-2.44%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
670	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.87万	$2,316.08万	0.19%
349	ACEFusionist	$0.1315	$0.1381	$0.1314	$36.08万	$301.63万	-4.43%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.32万	$954.29万	-1.85%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%