Fusionist

ACE · 美元计价

$0.129

≈ ￥0.8514

-6.05% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1378

24H 最低

$0.1286

今日开盘

$0.1373

24H 成交量

$38.58万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.762	$1.86	$1.76	$375.66万	$2.90亿	-4.50%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
621	SUSHISushi	$0.1869	$0.1943	$0.1869	$9.78万	$3,625.89万	-3.66%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$410.88万	$522.97万	7.09%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00789	$0.00825	$0.00787	$4.01万	$124.70万	-4.36%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
672	RPLRocket Pool	$1.441	$1.49	$1.44	$3.62万	$3,073.01万	-1.64%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
353	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
472	STRAXStratis	$0.01036	$0.01048	$0.01018	$22.67万	$2,311.12万	-0.10%
342	ACEFusionist	$0.129	$0.1378	$0.1286	$38.58万	$284.95万	-6.05%
38	BEAMXBEAMX	$0.004686	$0.005746	$0.00467	$1,130.37万	—	-5.73%
57	ASTERAster	$0.6888	$0.7032	$0.687	$551.77万	$11.43亿	-1.40%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	OGOG Fan Token	$2.282	$2.32	$2.24	$24.09万	$941.64万	-1.51%
574	ASTSBASTSB	$38.25	$42.00	$38.23	$12.34万	—	-6.32%