SSV Network

SSV · 美元计价

$2.267

≈ ￥14.9622

-1.09% (-$0.03)

更新于 2026-11-02 20:30:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.292

24H 成交量

$11.95万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENDLEPendle	$1.797	$1.87	$1.79	$274.79万	$3.03亿	-3.54%
460	ALLOAllora	$0.1597	$0.1685	$0.159	$20.58万	$3,314.39万	-3.21%
594	SUSHISushi	$0.1918	$0.1959	$0.1895	$9.28万	$3,730.33万	-0.88%
75	HAEDALHaedal Protocol	$0.02642	$0.02849	$0.024	$295.57万	$485.75万	8.81%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
647	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.11万	$129.59万	-2.30%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
650	RPLRocket Pool	$1.47	$1.49	$1.45	$3.86万	$3,121.62万	-0.27%
415	AUCTIONBounce	$3.254	$3.35	$3.21	$25.94万	$2,175.48万	-2.25%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
395	STRAXStratis	$0.01044	$0.01061	$0.01018	$28.44万	$2,316.08万	0.19%
244	ACEFusionist	$0.134	$0.1415	$0.1325	$54.86万	$301.63万	-4.29%
28	BEAMXBEAMX	$0.00485	$0.005746	$0.004632	$1,229.24万	—	-3.88%
60	ASTERAster	$0.6995	$0.7025	$0.693	$444.67万	$11.57亿	0.37%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	OGOG Fan Token	$2.268	$2.35	$2.24	$23.08万	$954.29万	-3.49%
643	ASTSBASTSB	$41.22	$42.00	$40.73	$4.33万	—	0.71%