Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.06亿	-1.49%
383	ALLOAllora	$0.1663	$0.1699	$0.1623	$26.44万	$3,308.30万	0.48%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.97%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.66万	1.02%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
428	AUCTIONBounce	$3.315	$3.40	$3.28	$21.25万	$2,209.16万	0.39%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
453	STRAXStratis	$0.01052	$0.01062	$0.01031	$18.07万	$2,318.46万	1.25%
180	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.12万	$301.75万	0.58%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$11.58亿	-0.80%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$974.98万	-2.65%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%