Siacoin

SC · 美元计价

$0.000738

≈ ￥0.0048708

-2.12% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.35万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.82	$1.89	$1.80	$244.52万	$3.03亿	-3.45%
472	ALLOAllora	$0.1619	$0.1685	$0.1611	$18.30万	$3,314.39万	-2.82%
619	SUSHISushi	$0.1903	$0.1959	$0.1895	$6.86万	$3,730.33万	-2.76%
82	HAEDALHaedal Protocol	$0.02589	$0.02849	$0.024	$261.20万	$485.75万	5.76%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
640	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.17万	$129.59万	-1.70%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
643	RPLRocket Pool	$1.464	$1.49	$1.45	$3.84万	$3,121.62万	-1.41%
415	AUCTIONBounce	$3.261	$3.40	$3.21	$25.50万	$2,175.48万	-3.58%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
399	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.77%
209	ACEFusionist	$0.1338	$0.1418	$0.1335	$67.80万	$301.63万	-2.55%
25	BEAMXBEAMX	$0.004786	$0.005746	$0.004632	$1,418.70万	—	-13.09%
61	ASTERAster	$0.6995	$0.703	$0.693	$422.37万	$11.57亿	-0.50%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	OGOG Fan Token	$2.263	$2.37	$2.24	$25.57万	$954.29万	-3.87%
648	ASTSBASTSB	$41.92	$41.98	$40.74	$3.39万	—	2.09%