Sapien

SAPIEN · 美元计价

$0.05137

≈ ￥0.339042

-1.12% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05195

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
390	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.79万	$3,314.39万	-0.06%
551	SUSHISushi	$0.194	$0.1959	$0.1924	$9.86万	$3,730.33万	-0.62%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
434	AUCTIONBounce	$3.304	$3.40	$3.28	$20.64万	$2,175.48万	-0.24%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
369	STRAXStratis	$0.01029	$0.01062	$0.01029	$27.97万	$2,316.08万	-1.53%
186	ACEFusionist	$0.1376	$0.1418	$0.1351	$76.95万	$301.63万	0.07%
17	BEAMXBEAMX	$0.005043	$0.006377	$0.004632	$1,921.30万	—	1.33%
72	ASTERAster	$0.698	$0.7073	$0.696	$257.81万	$11.57亿	-1.32%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	OGOG Fan Token	$2.31	$2.38	$2.31	$15.12万	$954.29万	-2.98%
660	ASTSBASTSB	$40.81	$41.11	$40.78	$1.11万	—	-0.02%