iExec RLC

RLC · 美元计价

$0.4626

≈ ￥3.0532

-2.75% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.4815

24H 最低

$0.4572

今日开盘

$0.4757

24H 成交量

$59.08万

流通市值

$3,397.09万

24H 涨跌额

(-$0.01)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENDLEPendle	$1.839	$1.91	$1.82	$190.19万	$3.03亿	-3.41%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.10万	$3,314.39万	-0.30%
601	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
354	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
639	RPLRocket Pool	$1.482	$1.50	$1.45	$4.03万	$3,121.62万	-1.00%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.29万	$2,175.48万	-1.88%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
392	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.48%
205	ACEFusionist	$0.1359	$0.1418	$0.1352	$68.27万	$301.63万	-0.80%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	OGOG Fan Token	$2.276	$2.37	$2.25	$23.76万	$954.29万	-3.15%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%