Resolv

RESOLV · 美元计价

$0.01454

≈ ￥0.095964

-3.77% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01511

24H 成交量

$28.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENDLEPendle	$1.73	$1.83	$1.72	$302.34万	$2.90亿	-4.53%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
68	HAEDALHaedal Protocol	$0.02703	$0.03	$0.02542	$515.15万	$522.97万	0.90%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
573	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.06万	$2,311.12万	-0.38%
359	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.12万	$284.95万	-3.96%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
535	OGOG Fan Token	$2.254	$2.29	$2.22	$17.32万	$941.64万	0.18%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%