Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$3,314.39万	-3.20%
563	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.47万	$3,730.33万	-0.36%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
435	AUCTIONBounce	$3.276	$3.40	$3.26	$20.06万	$2,175.48万	-0.97%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
379	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.03万	$2,316.08万	-1.06%
197	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.63万	$301.63万	-0.22%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.61万	—	5.12%
73	ASTERAster	$0.6991	$0.7045	$0.693	$245.37万	$11.57亿	-0.01%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	OGOG Fan Token	$2.292	$2.37	$2.27	$16.43万	$954.29万	-2.68%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.19万	—	0.07%