Raydium

RAY · 美元计价

$1.5989

≈ ￥10.5527

-0.44% (-$0.01)

更新于 2026-11-02 20:20:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.606

24H 成交量

$73.96万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENDLEPendle	$1.8	$1.87	$1.79	$272.25万	$3.03亿	-3.33%
461	ALLOAllora	$0.16	$0.1685	$0.159	$20.56万	$3,314.39万	-2.62%
594	SUSHISushi	$0.1917	$0.1959	$0.1895	$9.28万	$3,730.33万	-1.08%
77	HAEDALHaedal Protocol	$0.02638	$0.02849	$0.024	$292.51万	$485.75万	8.52%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
646	COOKIECookie	$0.0081	$0.00836	$0.00802	$4.10万	$129.59万	-2.17%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
650	RPLRocket Pool	$1.47	$1.49	$1.45	$3.86万	$3,121.62万	-0.27%
414	AUCTIONBounce	$3.263	$3.35	$3.21	$25.94万	$2,175.48万	-1.75%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
394	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.35万	$2,316.08万	0.19%
244	ACEFusionist	$0.1342	$0.1415	$0.1325	$54.92万	$301.63万	-4.21%
28	BEAMXBEAMX	$0.004916	$0.005746	$0.004632	$1,230.02万	—	-2.50%
60	ASTERAster	$0.7002	$0.7025	$0.693	$445.04万	$11.57亿	0.50%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	OGOG Fan Token	$2.267	$2.35	$2.24	$23.53万	$954.29万	-3.66%
643	ASTSBASTSB	$41.16	$42.00	$40.73	$4.33万	—	0.73%