BENQI

QI · 美元计价

$0.001904

≈ ￥0.012566

4.50% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00201

24H 最低

$0.001733

今日开盘

$0.001822

24H 成交量

$31.89万

流通市值

$1,306.51万

24H 涨跌额

($0.00)

历史最高

$0.3823

最高日期

2021-11-01

历史最低

$0.001

最低日期

2025-10-01

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
486	ALLOAllora	$0.1627	$0.1637	$0.1552	$21.42万	$3,149.22万	1.82%
632	SUSHISushi	$0.1918	$0.1931	$0.185	$9.70万	$3,625.89万	0.74%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
687	RPLRocket Pool	$1.497	$1.51	$1.43	$2.83万	$3,073.01万	2.75%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
596	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.60万	$2,311.12万	-0.48%
379	ACEFusionist	$0.1316	$0.1354	$0.1283	$34.51万	$284.95万	-1.50%
55	BEAMXBEAMX	$0.003984	$0.0051	$0.003937	$640.64万	—	-19.06%
68	ASTERAster	$0.7017	$0.7033	$0.687	$456.40万	$11.43亿	0.26%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
509	OGOG Fan Token	$2.271	$2.29	$2.22	$19.55万	$941.64万	0.58%
546	ASTSBASTSB	$37	$41.47	$36.16	$16.80万	—	-9.43%