Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

0.80% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$165.64万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
598	SUSHISushi	$0.1938	$0.1959	$0.1908	$6.93万	$3,730.33万	-0.31%
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
470	AUCTIONBounce	$3.289	$3.40	$3.26	$17.39万	$2,175.48万	-1.97%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
392	STRAXStratis	$0.01026	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.01%
197	ACEFusionist	$0.1362	$0.1418	$0.1352	$70.54万	$301.63万	0.30%
17	BEAMXBEAMX	$0.005564	$0.006377	$0.004632	$1,972.29万	—	9.83%
71	ASTERAster	$0.7016	$0.7035	$0.693	$301.32万	$11.57亿	0.29%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
447	OGOG Fan Token	$2.283	$2.37	$2.25	$19.74万	$954.29万	-2.77%
657	ASTSBASTSB	$41.79	$41.79	$40.74	$1.95万	—	2.18%