Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.10% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000366

24H 成交量

$10.27万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.791	$1.87	$1.79	$284.55万	$3.03亿	-4.28%
451	ALLOAllora	$0.1596	$0.1685	$0.159	$21.92万	$3,314.39万	-4.03%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.82万	$3,730.33万	-2.31%
75	HAEDALHaedal Protocol	$0.02682	$0.02849	$0.024	$306.43万	$485.75万	9.25%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
661	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
653	RPLRocket Pool	$1.459	$1.49	$1.45	$3.84万	$3,121.62万	-1.15%
406	AUCTIONBounce	$3.245	$3.35	$3.21	$27.21万	$2,175.48万	-2.79%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
390	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.39%
281	ACEFusionist	$0.1333	$0.1401	$0.1325	$44.88万	$301.63万	-4.85%
30	BEAMXBEAMX	$0.004922	$0.005746	$0.004632	$1,201.79万	—	-0.14%
60	ASTERAster	$0.701	$0.7025	$0.693	$440.94万	$11.57亿	0.39%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	OGOG Fan Token	$2.254	$2.35	$2.24	$23.00万	$954.29万	-4.09%
638	ASTSBASTSB	$40.97	$42.00	$40.73	$4.94万	—	-0.05%