Mubarak

MUBARAK · 美元计价

$0.0421

≈ ￥0.27786

-6.38% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04531

24H 最低

$0.04173

今日开盘

$0.04497

24H 成交量

$114.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.26%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.44%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
683	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
414	AUCTIONBounce	$3.214	$3.32	$3.18	$29.52万	$2,118.68万	-2.10%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
341	ACEFusionist	$0.1298	$0.1371	$0.1285	$40.13万	$284.95万	-4.28%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$771.66万	—	-20.37%
61	ASTERAster	$0.6973	$0.7032	$0.687	$556.16万	$11.43亿	-0.40%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
489	OGOG Fan Token	$2.263	$2.29	$2.22	$21.31万	$941.64万	-0.70%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.90万	—	-11.21%