MeMusic

MMT · 美元计价

$0.1242

≈ ￥0.81972

-3.72% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.1292

24H 最低

$0.1238

今日开盘

$0.129

24H 成交量

$14.47万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.794	$1.87	$1.79	$325.05万	$3.03亿	-3.65%
457	ALLOAllora	$0.16	$0.1685	$0.159	$22.42万	$3,314.39万	-3.67%
618	SUSHISushi	$0.1913	$0.1959	$0.1895	$8.46万	$3,730.33万	-2.20%
75	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$358.28万	$485.75万	8.86%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.23万	$129.59万	-2.54%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
659	RPLRocket Pool	$1.458	$1.49	$1.45	$3.80万	$3,121.62万	-0.95%
414	AUCTIONBounce	$3.233	$3.33	$3.21	$27.40万	$2,175.48万	-2.71%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
391	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.58%
301	ACEFusionist	$0.1336	$0.1388	$0.1325	$40.91万	$301.63万	-3.40%
36	BEAMXBEAMX	$0.004852	$0.005746	$0.004632	$1,143.21万	—	1.59%
60	ASTERAster	$0.6977	$0.7032	$0.693	$496.35万	$11.57亿	-0.26%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	OGOG Fan Token	$2.27	$2.35	$2.24	$25.03万	$954.29万	-3.36%
624	ASTSBASTSB	$39.31	$42.00	$38.80	$7.90万	—	-4.03%