Mitosis

MITO · 美元计价

$0.00884

≈ ￥0.058344

18.02% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.00924

24H 最低

$0.00744

今日开盘

$0.00749

24H 成交量

$376.47万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.794	$1.86	$1.79	$338.00万	$3.03亿	-3.50%
464	ALLOAllora	$0.1607	$0.1684	$0.159	$21.99万	$3,314.39万	-3.95%
624	SUSHISushi	$0.1916	$0.1945	$0.1895	$8.56万	$3,730.33万	-1.49%
75	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$373.55万	$485.75万	9.09%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
672	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
665	RPLRocket Pool	$1.465	$1.49	$1.45	$3.83万	$3,121.62万	-0.54%
410	AUCTIONBounce	$3.251	$3.33	$3.21	$27.49万	$2,175.48万	-1.93%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
396	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.47万	$2,316.08万	-0.10%
334	ACEFusionist	$0.1334	$0.1384	$0.1325	$37.01万	$301.63万	-3.26%
36	BEAMXBEAMX	$0.005032	$0.005746	$0.004632	$1,126.81万	—	7.78%
57	ASTERAster	$0.7003	$0.7032	$0.693	$516.45万	$11.57亿	0.04%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	OGOG Fan Token	$2.275	$2.34	$2.24	$24.30万	$954.29万	-2.82%
618	ASTSBASTSB	$39.77	$42.00	$38.80	$8.96万	—	-2.81%