Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.798	$1.88	$1.80	$254.13万	$3.03亿	-3.90%
460	ALLOAllora	$0.1598	$0.1685	$0.1593	$19.77万	$3,314.39万	-3.09%
620	SUSHISushi	$0.1895	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.67%
80	HAEDALHaedal Protocol	$0.02582	$0.02849	$0.024	$280.49万	$485.75万	5.86%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
643	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.20万	$129.59万	-2.77%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	RPLRocket Pool	$1.461	$1.49	$1.45	$3.90万	$3,121.62万	-1.28%
410	AUCTIONBounce	$3.271	$3.38	$3.21	$26.16万	$2,175.48万	-3.25%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
403	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.88万	$2,316.08万	-0.38%
202	ACEFusionist	$0.1326	$0.1418	$0.1325	$70.41万	$301.63万	-3.77%
27	BEAMXBEAMX	$0.00498	$0.005746	$0.004632	$1,299.81万	—	-8.61%
59	ASTERAster	$0.6995	$0.7025	$0.693	$439.32万	$11.57亿	0.07%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	OGOG Fan Token	$2.258	$2.37	$2.24	$25.14万	$954.29万	-4.24%
646	ASTSBASTSB	$41.43	$42.00	$40.74	$3.85万	—	1.17%