Lisk

LSK · 美元计价

$0.188

≈ ￥1.2408

-16.96% (-$0.04)

更新于 2026-11-02 18:55:03

24H 最高

$0.2267

24H 最低

$0.1857

今日开盘

$0.2264

24H 成交量

$642.50万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.798	$1.88	$1.80	$255.05万	$3.03亿	-3.70%
460	ALLOAllora	$0.1599	$0.1685	$0.1593	$19.79万	$3,314.39万	-3.03%
620	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.52%
80	HAEDALHaedal Protocol	$0.02588	$0.02849	$0.024	$281.14万	$485.75万	6.24%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.20万	$129.59万	-2.65%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	RPLRocket Pool	$1.461	$1.49	$1.45	$3.90万	$3,121.62万	-1.28%
410	AUCTIONBounce	$3.268	$3.38	$3.21	$26.27万	$2,175.48万	-3.17%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
396	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.70万	$2,316.08万	-0.29%
201	ACEFusionist	$0.1328	$0.1418	$0.1325	$70.62万	$301.63万	-3.28%
27	BEAMXBEAMX	$0.005026	$0.005746	$0.004632	$1,302.30万	—	-7.66%
59	ASTERAster	$0.6992	$0.7025	$0.693	$442.68万	$11.57亿	0.10%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	OGOG Fan Token	$2.256	$2.37	$2.24	$25.23万	$954.29万	-4.33%
646	ASTSBASTSB	$41.45	$42.00	$40.74	$3.86万	—	1.22%