IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000723

24H 成交量

$23.39万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
387	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.17万	$3,308.30万	-0.06%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.43万	$3,749.83万	-0.97%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
347	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.31万	$3,148.01万	-1.01%
430	AUCTIONBounce	$3.298	$3.40	$3.28	$21.19万	$2,209.16万	-0.21%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
428	STRAXStratis	$0.01041	$0.01062	$0.01031	$21.26万	$2,318.46万	-0.10%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$301.75万	0.73%
17	BEAMXBEAMX	$0.004855	$0.006377	$0.004632	$1,901.81万	—	-2.94%
70	ASTERAster	$0.6971	$0.7099	$0.696	$269.03万	$11.58亿	-1.58%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	OGOG Fan Token	$2.312	$2.38	$2.31	$15.73万	$974.98万	-2.78%
658	ASTSBASTSB	$40.94	$41.11	$40.78	$1.22万	—	0.25%