INTWB

INTWB · 美元计价

$7.44

≈ ￥49.104

-1.85% (-$0.14)

更新于 2026-11-02 19:15:01

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.58

24H 成交量

$135.38万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.795	$1.88	$1.79	$255.94万	$3.03亿	-3.96%
466	ALLOAllora	$0.1598	$0.1685	$0.1593	$19.48万	$3,314.39万	-3.03%
619	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.00万	$3,730.33万	-2.72%
81	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$280.88万	$485.75万	6.72%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.02万	$129.59万	-2.77%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
645	RPLRocket Pool	$1.459	$1.49	$1.45	$3.89万	$3,121.62万	-1.49%
406	AUCTIONBounce	$3.264	$3.37	$3.21	$26.48万	$2,175.48万	-3.09%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
394	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.84万	$2,316.08万	0.10%
201	ACEFusionist	$0.1329	$0.1418	$0.1325	$70.71万	$301.63万	-3.28%
27	BEAMXBEAMX	$0.005014	$0.005746	$0.004632	$1,293.15万	—	-6.37%
59	ASTERAster	$0.6987	$0.7025	$0.693	$444.38万	$11.57亿	0.12%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	OGOG Fan Token	$2.268	$2.37	$2.24	$25.32万	$954.29万	-3.98%
646	ASTSBASTSB	$41.43	$42.00	$40.74	$3.88万	—	1.12%