FWDIB

FWDIB · 美元计价

$6.36

≈ ￥41.976

-0.47% (-$0.03)

更新于 2026-11-02 15:10:01

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PENDLEPendle	$1.814	$1.91	$1.81	$210.85万	$3.03亿	-4.53%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.82万	$3,730.33万	-2.15%
92	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$224.75万	$485.75万	11.37%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.39万	$129.59万	-2.66%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.94%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
394	STRAXStratis	$0.01041	$0.01061	$0.01018	$27.28万	$2,316.08万	-0.38%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.36万	$301.63万	-2.33%
21	BEAMXBEAMX	$0.004901	$0.006377	$0.004632	$1,646.75万	—	-19.41%
64	ASTERAster	$0.6954	$0.7035	$0.693	$371.08万	$11.57亿	-0.37%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.66%
644	ASTSBASTSB	$41.88	$41.98	$40.74	$3.30万	—	2.17%