FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.841	$1.92	$1.82	$163.68万	$3.03亿	-1.23%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.51万	$3,730.33万	-1.03%
178	HAEDALHaedal Protocol	$0.02426	$0.02515	$0.0238	$77.77万	$485.75万	0.46%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
623	RPLRocket Pool	$1.474	$1.50	$1.45	$3.92万	$3,121.62万	0.48%
439	AUCTIONBounce	$3.283	$3.40	$3.26	$20.47万	$2,175.48万	-1.44%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
393	STRAXStratis	$0.01031	$0.01061	$0.01018	$26.38万	$2,316.08万	-2.00%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
17	BEAMXBEAMX	$0.005458	$0.006377	$0.004632	$1,983.25万	—	7.50%
70	ASTERAster	$0.6982	$0.7035	$0.693	$278.83万	$11.57亿	-0.23%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
667	ASTSBASTSB	$41.07	$41.14	$40.74	$1.08万	—	0.66%