ForTube

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

$3.39万

24H 涨跌额

(-$0.00)

历史最高

$0.170279

最高日期

2021-04-12

历史最低

$0.003

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.584	$1.63	$1.51	$145.88万	$2.63亿	-2.34%
525	ALLOAllora	$0.1475	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.32%
469	SUSHISushi	$0.1744	$0.1788	$0.1679	$23.06万	$3,384.06万	-2.02%
152	HAEDALHaedal Protocol	$0.02559	$0.02698	$0.02344	$98.88万	$492.91万	1.71%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
605	COOKIECookie	$0.00862	$0.009	$0.00814	$10.78万	$135.47万	-2.82%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
642	RPLRocket Pool	$1.329	$1.37	$1.25	$7.19万	$2,849.03万	-2.28%
540	AUCTIONBounce	$2.963	$3.04	$2.87	$16.39万	$1,969.64万	-2.18%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
568	STRAXStratis	$0.00929	$0.00963	$0.00916	$14.30万	$2,098.66万	-2.82%
357	ACEFusionist	$0.1199	$0.124	$0.1155	$37.61万	$265.41万	-2.92%
77	BEAMXBEAMX	$0.004004	$0.004285	$0.003898	$308.19万	—	1.34%
47	ASTERAster	$0.6401	$0.6823	$0.6308	$751.63万	$11.21亿	-5.67%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
432	OGOG Fan Token	$2.098	$2.16	$2.01	$27.88万	$879.99万	-1.96%
657	ASTSBASTSB	$32.52	$32.79	$31.28	$4.90万	—	1.12%