FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
463	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.12万	$3,314.39万	0.37%
598	SUSHISushi	$0.1932	$0.1959	$0.1908	$6.76万	$3,730.33万	0.00%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
474	AUCTIONBounce	$3.285	$3.40	$3.26	$16.71万	$2,175.48万	-1.35%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
389	STRAXStratis	$0.01039	$0.01061	$0.01018	$27.61万	$2,316.08万	-0.86%
200	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.39万	$301.63万	-0.29%
18	BEAMXBEAMX	$0.005327	$0.006377	$0.004632	$1,973.82万	—	7.97%
72	ASTERAster	$0.7011	$0.7035	$0.693	$306.09万	$11.57亿	0.57%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.98万	$954.29万	-2.90%
659	ASTSBASTSB	$41.6	$41.79	$40.74	$2.01万	—	1.94%