Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.62%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
435	AUCTIONBounce	$3.307	$3.40	$3.28	$20.68万	$2,175.48万	-0.60%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
409	STRAXStratis	$0.01037	$0.01062	$0.01031	$23.46万	$2,316.08万	-0.29%
177	ACEFusionist	$0.1373	$0.1418	$0.1351	$80.46万	$301.63万	0.96%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$11.57亿	-1.27%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.44%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%