SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.20% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$22.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
562	SUSHISushi	$0.1921	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.47%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
620	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
433	AUCTIONBounce	$3.276	$3.40	$3.26	$20.32万	$2,175.48万	-0.97%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
391	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.81万	$2,316.08万	-2.19%
200	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.50万	$301.63万	0.22%
17	BEAMXBEAMX	$0.005602	$0.006377	$0.004632	$2,030.77万	—	7.40%
71	ASTERAster	$0.6981	$0.7035	$0.693	$255.11万	$11.57亿	-0.30%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.08万	$954.29万	-3.74%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%