aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%
480	ALLOAllora	$0.1601	$0.1677	$0.159	$21.02万	$3,314.39万	-3.79%
626	SUSHISushi	$0.1905	$0.1944	$0.1895	$8.86万	$3,730.33万	-1.91%
71	HAEDALHaedal Protocol	$0.02632	$0.02849	$0.024	$385.55万	$485.75万	6.82%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00804	$0.00825	$0.00798	$3.77万	$129.59万	-1.95%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.74万	$3,121.62万	-0.34%
422	AUCTIONBounce	$3.245	$3.33	$3.21	$27.48万	$2,175.48万	-1.99%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
398	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.47万	$2,316.08万	0.39%
332	ACEFusionist	$0.1325	$0.1384	$0.1317	$37.72万	$301.63万	-3.64%
37	BEAMXBEAMX	$0.004884	$0.005746	$0.004697	$1,142.10万	—	3.98%
57	ASTERAster	$0.6951	$0.7032	$0.693	$520.31万	$11.57亿	-0.62%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
451	OGOG Fan Token	$2.273	$2.33	$2.24	$24.19万	$954.29万	-2.40%
619	ASTSBASTSB	$39.11	$42.00	$38.80	$9.23万	—	-4.42%