Dash

DASH · 美元计价

$48.01

≈ ￥316.866

-0.48% (-$0.23)

更新于 2026-11-02 16:00:06

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.24

24H 成交量

$233.13万

流通市值

$6.26亿

24H 涨跌额

(-$0.23)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENDLEPendle	$1.809	$1.90	$1.80	$231.89万	$3.03亿	-4.84%
488	ALLOAllora	$0.1627	$0.1685	$0.1611	$17.36万	$3,314.39万	-2.46%
603	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.78万	$3,730.33万	-2.77%
85	HAEDALHaedal Protocol	$0.02644	$0.02849	$0.024	$241.95万	$485.75万	9.03%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.54万	$129.59万	-3.01%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
643	RPLRocket Pool	$1.469	$1.49	$1.45	$3.74万	$3,121.62万	-1.21%
412	AUCTIONBounce	$3.24	$3.40	$3.21	$25.25万	$2,175.48万	-4.14%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
396	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.43万	$2,316.08万	-0.58%
203	ACEFusionist	$0.1338	$0.1418	$0.1335	$69.88万	$301.63万	-2.97%
24	BEAMXBEAMX	$0.004952	$0.005962	$0.004632	$1,515.55万	—	-15.57%
63	ASTERAster	$0.6983	$0.7035	$0.693	$399.21万	$11.57亿	-0.16%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	OGOG Fan Token	$2.246	$2.37	$2.24	$25.43万	$954.29万	-4.75%
645	ASTSBASTSB	$41.71	$41.98	$40.74	$3.33万	—	1.71%