Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.811	$1.90	$1.80	$230.28万	$3.03亿	-4.48%
483	ALLOAllora	$0.1638	$0.1685	$0.1611	$17.60万	$3,314.39万	-1.98%
602	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.80万	$3,730.33万	-2.61%
84	HAEDALHaedal Protocol	$0.02676	$0.02849	$0.024	$245.24万	$485.75万	10.81%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.62万	$129.59万	-2.89%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
643	RPLRocket Pool	$1.469	$1.49	$1.45	$3.74万	$3,121.62万	-1.21%
414	AUCTIONBounce	$3.244	$3.40	$3.21	$25.09万	$2,175.48万	-4.19%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.21万	$2,316.08万	-0.10%
203	ACEFusionist	$0.1338	$0.1418	$0.1335	$70.12万	$301.63万	-2.76%
24	BEAMXBEAMX	$0.004956	$0.005797	$0.004632	$1,484.77万	—	-13.72%
63	ASTERAster	$0.6984	$0.7035	$0.693	$404.17万	$11.57亿	-0.11%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	OGOG Fan Token	$2.246	$2.37	$2.24	$25.42万	$954.29万	-4.71%
646	ASTSBASTSB	$41.71	$41.98	$40.74	$3.29万	—	1.83%