Civic

CVC · 美元计价

$0.0207

≈ ￥0.13662

-1.66% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02105

24H 成交量

$16.33万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
528	ALLOAllora	$0.1475	$0.1533	$0.1473	$10.48万	$3,013.22万	-3.78%
424	SUSHISushi	$0.1768	$0.1819	$0.1762	$17.73万	$3,445.96万	-1.67%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
135	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
626	RPLRocket Pool	$1.352	$1.40	$1.35	$3.06万	$2,903.82万	-2.03%
521	AUCTIONBounce	$3.013	$3.08	$3.01	$10.81万	$2,001.09万	-1.92%
279	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
548	STRAXStratis	$0.00944	$0.00969	$0.00943	$9.28万	$2,112.64万	-0.84%
402	ACEFusionist	$0.1216	$0.1279	$0.1212	$19.57万	$272.02万	-4.93%
63	BEAMXBEAMX	$0.00412	$0.004285	$0.0039	$263.37万	—	2.13%
61	ASTERAster	$0.6787	$0.6874	$0.6732	$267.98万	$11.28亿	0.67%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
293	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
317	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
498	OGOG Fan Token	$2.107	$2.20	$2.10	$12.07万	$883.99万	-3.83%
667	ASTSBASTSB	$32.34	$32.41	$32.05	$6,025.01	—	0.65%