Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
572	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.03%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
439	AUCTIONBounce	$3.287	$3.40	$3.26	$20.48万	$2,175.48万	-1.47%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
389	STRAXStratis	$0.01028	$0.01061	$0.01018	$26.89万	$2,316.08万	-2.37%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$67.97万	$301.63万	-0.44%
17	BEAMXBEAMX	$0.005476	$0.006377	$0.004632	$1,981.15万	—	8.24%
71	ASTERAster	$0.699	$0.7035	$0.693	$280.38万	$11.57亿	-0.27%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	OGOG Fan Token	$2.275	$2.37	$2.25	$19.61万	$954.29万	-3.11%
653	ASTSBASTSB	$41.3	$41.55	$40.74	$1.63万	—	1.23%