Nervos Network

CKB · 美元计价

$0.001201

≈ ￥0.0079266

-3.38% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.001247

24H 最低

$0.001195

今日开盘

$0.001243

24H 成交量

$16.42万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.821	$1.89	$1.80	$241.63万	$3.03亿	-3.60%
476	ALLOAllora	$0.163	$0.1685	$0.1611	$17.87万	$3,314.39万	-2.28%
609	SUSHISushi	$0.19	$0.1959	$0.1895	$7.45万	$3,730.33万	-2.86%
83	HAEDALHaedal Protocol	$0.02608	$0.02849	$0.024	$256.38万	$485.75万	6.15%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
640	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.14万	$129.59万	-2.41%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
643	RPLRocket Pool	$1.462	$1.49	$1.45	$3.83万	$3,121.62万	-1.55%
415	AUCTIONBounce	$3.257	$3.40	$3.21	$25.42万	$2,175.48万	-3.32%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
401	STRAXStratis	$0.01037	$0.01061	$0.01018	$26.76万	$2,316.08万	-0.48%
208	ACEFusionist	$0.1339	$0.1418	$0.1335	$68.17万	$301.63万	-2.26%
24	BEAMXBEAMX	$0.004811	$0.005746	$0.004632	$1,453.07万	—	-14.12%
61	ASTERAster	$0.6999	$0.7035	$0.693	$424.16万	$11.57亿	-0.17%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	OGOG Fan Token	$2.26	$2.37	$2.24	$25.79万	$954.29万	-3.87%
648	ASTSBASTSB	$41.83	$41.98	$40.74	$3.29万	—	2.00%