Chromia

CHR · 美元计价

$0.01557

≈ ￥0.102762

-3.83% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.10万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.782	$1.86	$1.77	$366.38万	$3.03亿	-3.83%
490	ALLOAllora	$0.1598	$0.1673	$0.159	$20.47万	$3,314.39万	-4.48%
622	SUSHISushi	$0.1898	$0.1943	$0.1893	$9.04万	$3,730.33万	-2.06%
73	HAEDALHaedal Protocol	$0.02646	$0.02849	$0.024	$387.29万	$485.75万	6.65%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.86万	$129.59万	-2.08%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
669	RPLRocket Pool	$1.461	$1.49	$1.45	$3.53万	$3,121.62万	-0.14%
423	AUCTIONBounce	$3.246	$3.33	$3.21	$27.71万	$2,175.48万	-2.02%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
401	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.79万	$2,316.08万	-0.29%
353	ACEFusionist	$0.1318	$0.1381	$0.1315	$35.77万	$301.63万	-4.22%
38	BEAMXBEAMX	$0.004829	$0.005746	$0.004736	$1,143.54万	—	1.19%
58	ASTERAster	$0.6963	$0.7032	$0.693	$522.26万	$11.57亿	-0.47%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%
618	ASTSBASTSB	$38.71	$42.00	$38.71	$9.49万	—	-5.29%