USD.AI

CHIP · 美元计价

$0.04309

≈ ￥0.284394

1.06% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04264

24H 成交量

$99.89万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.845	$1.92	$1.82	$172.55万	$3.03亿	-3.05%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%
600	SUSHISushi	$0.1933	$0.1959	$0.1908	$7.35万	$3,730.33万	-0.62%
126	HAEDALHaedal Protocol	$0.02817	$0.02849	$0.024	$139.75万	$485.75万	14.47%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
467	AUCTIONBounce	$3.293	$3.40	$3.26	$18.12万	$2,175.48万	-2.05%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
392	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.19%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
19	BEAMXBEAMX	$0.005369	$0.006377	$0.004632	$2,003.81万	—	2.62%
70	ASTERAster	$0.699	$0.7035	$0.693	$332.49万	$11.57亿	-0.13%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.27%