ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
560	SUSHISushi	$0.1918	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.47%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
621	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-1.22%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
378	STRAXStratis	$0.01029	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.44%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.37万	$301.63万	0.07%
17	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$2,001.73万	—	11.37%
72	ASTERAster	$0.6972	$0.7045	$0.693	$253.49万	$11.57亿	-0.56%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	OGOG Fan Token	$2.289	$2.37	$2.27	$15.77万	$954.29万	-2.84%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%