Chainbase

C · 美元计价

$0.08

≈ ￥0.528

1.27% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.079

24H 成交量

$13.01万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%
552	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.56%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.22%
420	AUCTIONBounce	$3.311	$3.40	$3.25	$22.15万	$2,209.16万	1.88%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
479	STRAXStratis	$0.01039	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
181	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.01万	$301.75万	0.95%
18	BEAMXBEAMX	$0.004766	$0.006377	$0.004632	$1,894.25万	—	-4.14%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.10万	$11.58亿	-0.57%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	OGOG Fan Token	$2.315	$2.39	$2.31	$15.48万	$974.98万	-2.94%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%