BOOK OF MEME

BOME · 美元计价

$0.000586

≈ ￥0.0038676

-3.98% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0006113

24H 最低

$0.0005778

今日开盘

$0.0006103

24H 成交量

$46.78万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.791	$1.86	$1.77	$367.33万	$3.03亿	-3.14%
491	ALLOAllora	$0.1598	$0.1664	$0.159	$20.40万	$3,314.39万	-3.97%
622	SUSHISushi	$0.1897	$0.1943	$0.1893	$9.22万	$3,730.33万	-2.12%
73	HAEDALHaedal Protocol	$0.02618	$0.02849	$0.024	$389.43万	$485.75万	6.60%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.89万	$129.59万	-2.44%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
670	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
426	AUCTIONBounce	$3.243	$3.33	$3.21	$27.64万	$2,175.48万	-2.23%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
404	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
351	ACEFusionist	$0.1316	$0.1381	$0.1315	$35.95万	$301.63万	-4.29%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004747	$1,152.25万	—	0.80%
58	ASTERAster	$0.6979	$0.7032	$0.693	$523.08万	$11.57亿	-0.17%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.33万	$954.29万	-1.90%
618	ASTSBASTSB	$38.88	$42.00	$38.71	$9.52万	—	-4.87%