Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.89% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2004

24H 成交量

$2.98万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
554	SUSHISushi	$0.1943	$0.1964	$0.1924	$10.45万	$3,749.83万	-0.61%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.32万	$3,148.01万	-1.15%
420	AUCTIONBounce	$3.314	$3.40	$3.24	$22.41万	$2,209.16万	2.16%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
478	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.80万	$2,318.46万	-0.95%
182	ACEFusionist	$0.138	$0.1418	$0.1351	$80.51万	$301.75万	1.32%
18	BEAMXBEAMX	$0.004734	$0.006377	$0.004632	$1,905.85万	—	-4.83%
66	ASTERAster	$0.6984	$0.7099	$0.696	$288.44万	$11.58亿	-0.78%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	OGOG Fan Token	$2.312	$2.39	$2.31	$15.44万	$974.98万	-3.18%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.30万	—	0.10%