Avalanche

AVAX · 美元计价

$8.745

≈ ￥57.717

2.10% ($0.18)

更新于 2026-11-02 01:35:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.565

24H 成交量

$2,278.07万

流通市值

$36.89亿

24H 涨跌额

($0.18)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
391	ALLOAllora	$0.1657	$0.1699	$0.1623	$25.75万	$3,314.39万	0.00%
546	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,730.33万	-0.72%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.31万	$3,121.62万	-1.01%
432	AUCTIONBounce	$3.308	$3.40	$3.28	$20.97万	$2,175.48万	-0.30%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
426	STRAXStratis	$0.01038	$0.01062	$0.01031	$21.57万	$2,316.08万	-0.48%
179	ACEFusionist	$0.1373	$0.1418	$0.1351	$80.56万	$301.63万	0.81%
17	BEAMXBEAMX	$0.004924	$0.006377	$0.004632	$1,917.89万	—	-0.61%
70	ASTERAster	$0.6992	$0.7093	$0.696	$263.77万	$11.57亿	-1.30%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.30万	$954.29万	-2.28%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.19万	—	0.29%