Astar

ASTR · 美元计价

$0.005792

≈ ￥0.038227

-1.38% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.23万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PENDLEPendle	$1.852	$1.92	$1.82	$165.16万	$3.03亿	-2.88%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.98万	$3,314.39万	0.86%
599	SUSHISushi	$0.1935	$0.1959	$0.1908	$7.19万	$3,730.33万	-0.67%
176	HAEDALHaedal Protocol	$0.02546	$0.0258	$0.024	$81.11万	$485.75万	3.88%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
630	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.94万	$129.59万	-0.97%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
629	RPLRocket Pool	$1.48	$1.50	$1.45	$4.04万	$3,121.62万	0.14%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.47万	$2,175.48万	-1.34%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
392	STRAXStratis	$0.01043	$0.01061	$0.01018	$26.95万	$2,316.08万	0.00%
206	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.23万	$301.63万	0.66%
18	BEAMXBEAMX	$0.005292	$0.006377	$0.004632	$1,973.75万	—	6.52%
71	ASTERAster	$0.6993	$0.7035	$0.693	$324.78万	$11.57亿	0.10%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
437	OGOG Fan Token	$2.282	$2.37	$2.25	$21.02万	$954.29万	-2.73%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.98万	—	2.62%