Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-0.51% (-$0.02)

更新于 2026-11-03 00:55:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.13

24H 成交量

$220.13万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.50万	$3.03亿	-3.13%
490	ALLOAllora	$0.1597	$0.1663	$0.159	$20.41万	$3,314.39万	-3.62%
623	SUSHISushi	$0.1894	$0.1943	$0.1892	$9.12万	$3,730.33万	-2.12%
73	HAEDALHaedal Protocol	$0.02637	$0.02849	$0.024	$390.31万	$485.75万	7.20%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.90万	$129.59万	-2.44%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
671	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
426	AUCTIONBounce	$3.234	$3.33	$3.21	$27.71万	$2,175.48万	-2.62%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.93万	$2,316.08万	0.29%
347	ACEFusionist	$0.1315	$0.1381	$0.1314	$36.17万	$301.63万	-4.50%
38	BEAMXBEAMX	$0.00478	$0.005746	$0.004747	$1,151.96万	—	-1.12%
58	ASTERAster	$0.6968	$0.7032	$0.693	$523.23万	$11.57亿	-0.29%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	OGOG Fan Token	$2.283	$2.32	$2.24	$23.38万	$954.29万	-1.51%
617	ASTSBASTSB	$38.75	$42.00	$38.71	$9.52万	—	-5.19%