AMDB

AMDB · 美元计价

$509.34

≈ ￥3361.64

0.25% ($1.27)

更新于 2026-11-02 03:10:02

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$508.07

24H 成交量

$7.36万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.03亿	-2.35%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$3,314.39万	-1.09%
556	SUSHISushi	$0.192	$0.1959	$0.1913	$9.73万	$3,730.33万	-1.24%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
626	RPLRocket Pool	$1.455	$1.50	$1.45	$3.36万	$3,121.62万	-1.62%
433	AUCTIONBounce	$3.286	$3.40	$3.28	$20.50万	$2,175.48万	-1.05%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
367	STRAXStratis	$0.01027	$0.01062	$0.01025	$28.24万	$2,316.08万	-2.10%
195	ACEFusionist	$0.1363	$0.1418	$0.1351	$71.73万	$301.63万	-0.73%
17	BEAMXBEAMX	$0.005183	$0.006377	$0.004632	$1,943.75万	—	5.73%
72	ASTERAster	$0.6961	$0.7059	$0.6945	$253.65万	$11.57亿	-1.19%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	OGOG Fan Token	$2.287	$2.37	$2.29	$15.40万	$954.29万	-3.58%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.39%